FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,331 Value ($000) $1,806 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 42,483 Value ($000) $1,947 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 48,537 Value ($000) $1,954 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 32,491 Value ($000) $1,313 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 25,356 Value ($000) $1,009 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 31,263 Value ($000) $1,387 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 30,156 Value ($000) $1,154 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 31,656 Value ($000) $1,223 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 37,730 Value ($000) $1,383 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 44,743 Value ($000) $1,529 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 65,015 Value ($000) $2,528 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 99,830 Value ($000) $4 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 68,781 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 72,667 Value ($000) $2,694 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 59,070 Value ($000) $2,268 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 59,070 Value ($000) $2,709 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 65,980 Value ($000) $2,769 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 40,700 Value ($000) $1,450 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 33,700 Value ($000) $1,254 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 45,726 Value ($000) $1,586 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 36,626 Value ($000) $1,121 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 37,626 Value ($000) $1,080 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 91,116 Value ($000) $3,533 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 101,316 Value ($000) $4,060 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 97,126 Value ($000) $4,720 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 97,826 Value ($000) $4,718 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 84,826 Value ($000) $3,631 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 108,426 Value ($000) $4,512 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 106,226 Value ($000) $3,989 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 70,526 Value ($000) $2,621 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 41,236 Value ($000) $1,481 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 59,936 Value ($000) $1,978 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 33,836 Value ($000) $1,036 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 26,816 Value ($000) $827 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 24,516 Value ($000) $716 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 52,156 Value ($000) $1,660 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 40,616 Value ($000) $1,258 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 61,516 Value ($000) $2,035 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 40,316 Value ($000) $1,407 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 104,036 Value ($000) $3,742 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 65,536 Value ($000) $2,079 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 55,036 Value ($000) $1,730 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 57,036 Value ($000) $1,857 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 80,036 Value ($000) $2,806 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 61,436 Value ($000) $2,395 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 88,686 Value ($000) $2,977 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 88,136 Value ($000) $3,060 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 88,136 Value ($000) $2,999 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 31,366 Value ($000) $1,034 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 21,733 Value ($000) $792 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 39,773 Value ($000) $1,485 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,331	$1,806	$45.73	$43.88 - $47.73
Q3 2025	42,483	$1,947	$42.11	$38.56 - $45.68
Q2 2025	48,537	$1,954	$40.27	$36.45 - $42.38
Q1 2025	32,491	$1,313	$38.47	$36.50 - $42.30
Q4 2024	25,356	$1,009	$39.95	$37.25 - $42.35
Q3 2024	31,263	$1,387	$39.82	$35.80 - $42.72
Q2 2024	30,156	$1,154	$36.32	$34.24 - $38.23
Q1 2024	31,656	$1,223	$34.64	$32.87 - $36.01
Q4 2023	37,730	$1,383	$33.15	$29.27 - $35.70
Q3 2023	44,743	$1,529	$33.70	$30.93 - $36.37
Q2 2023	65,015	$2,528	$35.18	$32.80 - $37.41
Q1 2023	99,830	$4	$35.85	$33.47 - $38.20
Q4 2022	68,781	$3	$34.36	$31.08 - $37.89
Q3 2022	72,667	$2,694	$34.38	$31.61 - $36.70
Q2 2022	59,070	$2,268	$36.77	$30.53 - $41.85
Q1 2022	59,070	$2,709	$36.12	$33.21 - $39.75
Q4 2021	65,980	$2,769	$32.61	$29.77 - $35.44
Q3 2021	40,700	$1,450	$31.77	$29.89 - $33.57
Q2 2021	33,700	$1,254	$30.81	$28.03 - $32.63
Q1 2021	45,726	$1,586	$26.78	$23.79 - $30.36
Q4 2020	36,626	$1,121	$24.24	$21.29 - $26.97
Q3 2020	37,626	$1,080	$25.02	$18.09 - $33.52
Q2 2020	91,116	$3,533	$32.60	$29.02 - $36.36
Q1 2020	101,316	$4,060	$36.33	$25.09 - $41.19
Q4 2019	97,126	$4,720	$37.07	$35.79 - $38.18
Q3 2019	97,826	$4,718	$34.83	$32.44 - $37.89
Q2 2019	84,826	$3,631	$32.05	$29.79 - $33.76
Q1 2019	108,426	$4,512	$30.02	$27.25 - $31.95
Q4 2018	106,226	$3,989	$28.34	$26.53 - $29.95
Q3 2018	70,526	$2,621	$27.08	$25.26 - $28.54
Q2 2018	41,236	$1,481	$25.13	$24.24 - $27.04
Q1 2018	59,936	$1,978	$23.30	$21.14 - $25.52
Q4 2017	33,836	$1,036	$23.31	$21.74 - $25.37
Q3 2017	26,816	$827	$22.34	$20.38 - $23.57
Q2 2017	24,516	$716	$20.84	$19.68 - $22.22
Q1 2017	52,156	$1,660	$21.37	$20.28 - $22.64
Q4 2016	40,616	$1,258	$21.93	$20.16 - $23.94
Q3 2016	61,516	$2,035	$23.01	$21.84 - $24.62
Q2 2016	40,316	$1,407	$22.69	$21.08 - $24.17
Q1 2016	104,036	$3,742	$22.29	$20.15 - $24.31
Q4 2015	65,536	$2,079	$20.59	$19.01 - $21.71
Q3 2015	55,036	$1,730	$21.20	$19.72 - $22.83
Q2 2015	57,036	$1,857	$22.43	$20.89 - $23.61
Q1 2015	80,036	$2,806	$23.75	$21.55 - $26.32
Q4 2014	61,436	$2,395	$23.07	$20.66 - $25.79
Q3 2014	88,686	$2,977	$20.60	$18.75 - $21.86
Q2 2014	88,136	$3,060	$20.72	$19.27 - $22.00
Q1 2014	88,136	$2,999	$19.25	$18.27 - $20.96
Q4 2013	31,366	$1,034	$21.17	$18.91 - $23.52
Q3 2013	21,733	$792	$22.25	$20.82 - $23.41
Q2 2013	39,773	$1,485	$24.57	$20.97 - $27.13