FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,002 Value ($000) $21,490 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 527,415 Value ($000) $24,166 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 578,633 Value ($000) $23,296 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 571,903 Value ($000) $23,116 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 571,903 Value ($000) $22,750 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 602,110 Value ($000) $26,704 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 600,846 Value ($000) $22,994 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 591,389 Value ($000) $23,691 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 580,502 Value ($000) $21,281 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 580,064 Value ($000) $19,827 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 579,157 Value ($000) $22,518 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 591,389 Value ($000) $23,691 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 591,389 Value ($000) $24,803 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 609,769 Value ($000) $22,561 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 610,740 Value ($000) $23,446 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 624,077 Value ($000) $28,620 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 639,373 Value ($000) $26,592 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 617,226 Value ($000) $21,986 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 630,300 Value ($000) $23,453 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 684,665 Value ($000) $23,751 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 715,935 Value ($000) $21,915 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 718,105 Value ($000) $20,617 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 715,305 Value ($000) $27,740 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 750,869 Value ($000) $30,087 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 713,364 Value ($000) $34,669 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 719,004 Value ($000) $34,678 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 714,724 Value ($000) $30,597 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 713,402 Value ($000) $29,685 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 714,362 Value ($000) $26,824 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 702,942 Value ($000) $26,128 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 700,827 Value ($000) $25,167 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 664,748 Value ($000) $22,608 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 663,086 Value ($000) $20,304 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 649,886 Value ($000) $20,036 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 647,582 Value ($000) $18,883 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 646,851 Value ($000) $20,583 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 647,851 Value ($000) $20,064 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 649,338 Value ($000) $21,480 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 653,288 Value ($000) $22,806 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 528,264 Value ($000) $19,002 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 562,094 Value ($000) $17,835 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 566,381 Value ($000) $17,733 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 565,600 Value ($000) $18,410 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 565,600 Value ($000) $19,830 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 616,883 Value ($000) $24,052 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 632,387 Value ($000) $21,229 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 646,338 Value ($000) $22,441 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 646,342 Value ($000) $21,995 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 698,039 Value ($000) $23,021 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 701,052 Value ($000) $25,553 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 733,108 Value ($000) $27,374 Avg Close $24.57 Range $20.97 - $27.13