FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,277 Value ($000) $209 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 7,258 Value ($000) $281 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 7,258 Value ($000) $291 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,308 Value ($000) $355 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 7,365 Value ($000) $355 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 7,887 Value ($000) $338 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 7,648 Value ($000) $318 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 7,742 Value ($000) $291 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 7,992 Value ($000) $297 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 8,132 Value ($000) $292 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,448 Value ($000) $287 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 8,748 Value ($000) $268 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 8,748 Value ($000) $263 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 8,632 Value ($000) $249 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 8,750 Value ($000) $278 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 10,086 Value ($000) $312 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 9,978 Value ($000) $335 Avg Close $23.01 Range $21.84 - $24.62
Q1 2015
Shares 8,976 Value ($000) $315 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 9,086 Value ($000) $354 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 9,177 Value ($000) $308 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 9,551 Value ($000) $332 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 9,744 Value ($000) $332 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 11,736 Value ($000) $387 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 9,607 Value ($000) $350 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 9,804 Value ($000) $366 Avg Close $24.57 Range $20.97 - $27.13