FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,200 Value ($000) $25,259 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,515,310 Value ($000) $69,432 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,553,483 Value ($000) $62,543 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,613,873 Value ($000) $65,233 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,016,434 Value ($000) $80,214 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,593,985 Value ($000) $115,043 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,725,050 Value ($000) $104,288 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 2,531,510 Value ($000) $97,767 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 3,454,376 Value ($000) $126,637 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,863,561 Value ($000) $97,877 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 2,131,876 Value ($000) $82,887 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,959,225 Value ($000) $78,487 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,838,229 Value ($000) $77,095 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,829,524 Value ($000) $67,692 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,810,086 Value ($000) $69,489 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,856,306 Value ($000) $83,963 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 4,576 Value ($000) $151 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 10,870 Value ($000) $362 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 6,958 Value ($000) $229 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,958 Value ($000) $209 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 9,133 Value ($000) $247 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 74,033 Value ($000) $2,100 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 74,033 Value ($000) $2,789 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 73,916 Value ($000) $2,960 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 71,651 Value ($000) $3,443 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 65,017 Value ($000) $3,147 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 65,017 Value ($000) $2,764 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 117 Value ($000) $5 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 117 Value ($000) $4 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 117 Value ($000) $4 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 117 Value ($000) $4 Avg Close $25.13 Range $24.24 - $27.04