FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,750 Value ($000) $81,023 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,433,445 Value ($000) $65,680 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,681,197 Value ($000) $67,685 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,564,745 Value ($000) $63,247 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,705,391 Value ($000) $67,840 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,355,043 Value ($000) $60,096 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,177,257 Value ($000) $45,054 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,144,982 Value ($000) $44,219 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,229,993 Value ($000) $45,092 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,260,935 Value ($000) $43,099 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,160,833 Value ($000) $45,133 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,989,571 Value ($000) $79,702 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 894,126 Value ($000) $37,500 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 714,917 Value ($000) $26,451 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,499,824 Value ($000) $57,578 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 901,160 Value ($000) $41,328 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,803,620 Value ($000) $75,012 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,571,868 Value ($000) $55,990 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 862,229 Value ($000) $32,084 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,525,344 Value ($000) $52,914 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,139,569 Value ($000) $34,882 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 757,823 Value ($000) $21,757 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 5,229,005 Value ($000) $202,781 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,830,320 Value ($000) $273,690 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,512,291 Value ($000) $365,092 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,126,892 Value ($000) $295,493 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,023,550 Value ($000) $257,861 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 5,521,887 Value ($000) $229,758 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,640,557 Value ($000) $99,145 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,346,380 Value ($000) $50,039 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 2,061,559 Value ($000) $74,025 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,393,422 Value ($000) $47,383 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,661,585 Value ($000) $50,871 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 2,029,657 Value ($000) $62,570 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,916,700 Value ($000) $55,888 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,157,378 Value ($000) $36,825 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 586,385 Value ($000) $18,158 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,483,328 Value ($000) $49,064 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,712,914 Value ($000) $59,793 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,267,319 Value ($000) $45,581 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,343,601 Value ($000) $42,629 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,521,302 Value ($000) $47,626 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,097,374 Value ($000) $35,713 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,062,487 Value ($000) $37,247 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 905,717 Value ($000) $35,309 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,258,725 Value ($000) $42,251 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 999,245 Value ($000) $34,690 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,030,483 Value ($000) $35,061 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 858,056 Value ($000) $28,292 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,341,126 Value ($000) $48,880 Avg Close $22.25 Range $20.82 - $23.41