FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 82,028 Value ($000) $3,762 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 82,328 Value ($000) $3,424 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 209,124 Value ($000) $7,449 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 81,020 Value ($000) $3,015 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 81,020 Value ($000) $2,811 Avg Close $26.78 Range $23.79 - $30.36
Q4 2019
Shares 4,167 Value ($000) $203 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 26,697 Value ($000) $1,288 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 26,697 Value ($000) $1,143 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,111 Value ($000) $26,697 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 26,697 Value ($000) $1,002 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 26,697 Value ($000) $992 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 26,697 Value ($000) $959 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 26,697 Value ($000) $908 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 26,697 Value ($000) $817 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 26,697 Value ($000) $823 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 26,697 Value ($000) $778 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 26,697 Value ($000) $849 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 26,697 Value ($000) $827 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 26,697 Value ($000) $883 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 26,797 Value ($000) $935 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 26,997 Value ($000) $971 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 26,997 Value ($000) $857 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 26,997 Value ($000) $845 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 27,097 Value ($000) $882 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 26,797 Value ($000) $940 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 27,097 Value ($000) $1,057 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 27,397 Value ($000) $920 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 27,097 Value ($000) $941 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 27,097 Value ($000) $922 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 27,097 Value ($000) $894 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 27,097 Value ($000) $988 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 27,097 Value ($000) $1,012 Avg Close $24.57 Range $20.97 - $27.13