FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,715 Value ($000) $4,957 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 110,715 Value ($000) $5,073 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 109,870 Value ($000) $4,423 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 109,220 Value ($000) $4,415 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 108,400 Value ($000) $4,312 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 129,730 Value ($000) $5,754 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 126,070 Value ($000) $4,825 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 129,955 Value ($000) $5,019 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 121,800 Value ($000) $4,465 Avg Close $33.15 Range $29.27 - $35.70