FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,600 Value ($000) $23,397 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 121,800 Value ($000) $5,581 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 121,800 Value ($000) $4,904 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 124,200 Value ($000) $5,020 Avg Close $38.47 Range $36.50 - $42.30
Q3 2022
Shares 57,400 Value ($000) $2,124 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 375,000 Value ($000) $17,198 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 375,000 Value ($000) $15,596 Avg Close $32.61 Range $29.77 - $35.44
Q3 2020
Shares 106,000 Value ($000) $3,043 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 106,200 Value ($000) $4,118 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 106,300 Value ($000) $4,259 Avg Close $36.33 Range $25.09 - $41.19
Q1 2017
Shares 28,600 Value ($000) $910 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 65,800 Value ($000) $2,038 Avg Close $21.93 Range $20.16 - $23.94
Q4 2015
Shares 8,982 Value ($000) $285 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 8,888 Value ($000) $278 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 8,781 Value ($000) $286 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 8,766 Value ($000) $307 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 8,651 Value ($000) $337 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 8,638 Value ($000) $290 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 8,536 Value ($000) $296 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 8,481 Value ($000) $289 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 193,614 Value ($000) $6,385 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 192,346 Value ($000) $7,011 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 204,449 Value ($000) $7,634 Avg Close $24.57 Range $20.97 - $27.13