FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,887 Value ($000) $7,964 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 171,429 Value ($000) $7,855 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 170,366 Value ($000) $6,859 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 177,301 Value ($000) $7,167 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 197,806 Value ($000) $7,869 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 209,130 Value ($000) $9,275 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 219,547 Value ($000) $8,402 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 208,519 Value ($000) $8,053 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 231,913 Value ($000) $8,502 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 227,070 Value ($000) $7,761 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 251,552 Value ($000) $9,780 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 275,343 Value ($000) $11,030 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 284,445 Value ($000) $11,930 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 278,801 Value ($000) $10,316 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 276,722 Value ($000) $10,623 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 290,231 Value ($000) $13,310 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 300,829 Value ($000) $12,511 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 311,189 Value ($000) $11,085 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 310,634 Value ($000) $11,559 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 288,007 Value ($000) $9,991 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 266,457 Value ($000) $8,156 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 223,252 Value ($000) $6,410 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 216,370 Value ($000) $8,391 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 238,690 Value ($000) $9,564 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 191,587 Value ($000) $9,311 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 185,992 Value ($000) $8,970 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 186,673 Value ($000) $7,991 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 185,831 Value ($000) $7,732 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 200,444 Value ($000) $7,527 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 197,804 Value ($000) $7,352 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 196,036 Value ($000) $7,040 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 191,656 Value ($000) $6,518 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 194,706 Value ($000) $5,962 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 194,017 Value ($000) $5,982 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 195,985 Value ($000) $5,715 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 195,210 Value ($000) $6,212 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 195,210 Value ($000) $6,011 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 194,830 Value ($000) $6,445 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 171,807 Value ($000) $5,998 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 165,636 Value ($000) $5,958 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 135,446 Value ($000) $4,298 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 141,835 Value ($000) $4,441 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 166,455 Value ($000) $5,418 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 151,759 Value ($000) $5,321 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 150,741 Value ($000) $5,877 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 153,972 Value ($000) $5,169 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 157,879 Value ($000) $5,482 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 134,468 Value ($000) $4,576 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 157,958 Value ($000) $5,209 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 129,667 Value ($000) $4,726 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 106,166 Value ($000) $3,964 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,887	$7,964	$45.73	$43.88 - $47.73
Q3 2025	171,429	$7,855	$42.11	$38.56 - $45.68
Q2 2025	170,366	$6,859	$40.27	$36.45 - $42.38
Q1 2025	177,301	$7,167	$38.47	$36.50 - $42.30
Q4 2024	197,806	$7,869	$39.95	$37.25 - $42.35
Q3 2024	209,130	$9,275	$39.82	$35.80 - $42.72
Q2 2024	219,547	$8,402	$36.32	$34.24 - $38.23
Q1 2024	208,519	$8,053	$34.64	$32.87 - $36.01
Q4 2023	231,913	$8,502	$33.15	$29.27 - $35.70
Q3 2023	227,070	$7,761	$33.70	$30.93 - $36.37
Q2 2023	251,552	$9,780	$35.18	$32.80 - $37.41
Q1 2023	275,343	$11,030	$35.85	$33.47 - $38.20
Q4 2022	284,445	$11,930	$34.36	$31.08 - $37.89
Q3 2022	278,801	$10,316	$34.38	$31.61 - $36.70
Q2 2022	276,722	$10,623	$36.77	$30.53 - $41.85
Q1 2022	290,231	$13,310	$36.12	$33.21 - $39.75
Q4 2021	300,829	$12,511	$32.61	$29.77 - $35.44
Q3 2021	311,189	$11,085	$31.77	$29.89 - $33.57
Q2 2021	310,634	$11,559	$30.81	$28.03 - $32.63
Q1 2021	288,007	$9,991	$26.78	$23.79 - $30.36
Q4 2020	266,457	$8,156	$24.24	$21.29 - $26.97
Q3 2020	223,252	$6,410	$25.02	$18.09 - $33.52
Q2 2020	216,370	$8,391	$32.60	$29.02 - $36.36
Q1 2020	238,690	$9,564	$36.33	$25.09 - $41.19
Q4 2019	191,587	$9,311	$37.07	$35.79 - $38.18
Q3 2019	185,992	$8,970	$34.83	$32.44 - $37.89
Q2 2019	186,673	$7,991	$32.05	$29.79 - $33.76
Q1 2019	185,831	$7,732	$30.02	$27.25 - $31.95
Q4 2018	200,444	$7,527	$28.34	$26.53 - $29.95
Q3 2018	197,804	$7,352	$27.08	$25.26 - $28.54
Q2 2018	196,036	$7,040	$25.13	$24.24 - $27.04
Q1 2018	191,656	$6,518	$23.30	$21.14 - $25.52
Q4 2017	194,706	$5,962	$23.31	$21.74 - $25.37
Q3 2017	194,017	$5,982	$22.34	$20.38 - $23.57
Q2 2017	195,985	$5,715	$20.84	$19.68 - $22.22
Q1 2017	195,210	$6,212	$21.37	$20.28 - $22.64
Q4 2016	195,210	$6,011	$21.93	$20.16 - $23.94
Q3 2016	194,830	$6,445	$23.01	$21.84 - $24.62
Q2 2016	171,807	$5,998	$22.69	$21.08 - $24.17
Q1 2016	165,636	$5,958	$22.29	$20.15 - $24.31
Q4 2015	135,446	$4,298	$20.59	$19.01 - $21.71
Q3 2015	141,835	$4,441	$21.20	$19.72 - $22.83
Q2 2015	166,455	$5,418	$22.43	$20.89 - $23.61
Q1 2015	151,759	$5,321	$23.75	$21.55 - $26.32
Q4 2014	150,741	$5,877	$23.07	$20.66 - $25.79
Q3 2014	153,972	$5,169	$20.60	$18.75 - $21.86
Q2 2014	157,879	$5,482	$20.72	$19.27 - $22.00
Q1 2014	134,468	$4,576	$19.25	$18.27 - $20.96
Q4 2013	157,958	$5,209	$21.17	$18.91 - $23.52
Q3 2013	129,667	$4,726	$22.25	$20.82 - $23.41
Q2 2013	106,166	$3,964	$24.57	$20.97 - $27.13