FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48 Value ($000) $0 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 48 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 48 Value ($000) $2 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 126 Value ($000) $5 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 126 Value ($000) $6 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 665 Value ($000) $28 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 678 Value ($000) $24 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,693 Value ($000) $63 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 762 Value ($000) $26 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 906,572 Value ($000) $27,750 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,612,570 Value ($000) $46,298 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,198,188 Value ($000) $85,246 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,440,853 Value ($000) $57,735 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,998,291 Value ($000) $97,116 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,044,693 Value ($000) $98,615 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,662,371 Value ($000) $113,976 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,526,705 Value ($000) $105,136 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,380,503 Value ($000) $89,388 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,562,483 Value ($000) $95,248 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 3,332,372 Value ($000) $119,666 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 4,456,293 Value ($000) $151,559 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 4,788,490 Value ($000) $146,623 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 5,782,767 Value ($000) $178,283 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 6,071,635 Value ($000) $177,049 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 4,922,680 Value ($000) $156,639 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 3,850,178 Value ($000) $119,240 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,190,740 Value ($000) $39,390 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 799,785 Value ($000) $27,921 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 14 Value ($000) $1 Avg Close $22.29 Range $20.15 - $24.31
Q3 2014
Shares 173 Value ($000) $6 Avg Close $20.60 Range $18.75 - $21.86
Q1 2014
Shares 163 Value ($000) $6 Avg Close $19.25 Range $18.27 - $20.96