FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,200 Value ($000) $238 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,700 Value ($000) $237 Avg Close $32.61 Range $29.77 - $35.44
Q2 2020
Shares 9,100 Value ($000) $353 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 8,100 Value ($000) $325 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 14,400 Value ($000) $700 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 10,600 Value ($000) $511 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,100 Value ($000) $261 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 35,018 Value ($000) $1,457 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 34,648 Value ($000) $1,301 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 49,515 Value ($000) $1,840 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 48,852 Value ($000) $1,754 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 48,852 Value ($000) $1,661 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 57,792 Value ($000) $1,770 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 57,792 Value ($000) $1,782 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 57,792 Value ($000) $1,685 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 57,792 Value ($000) $1,839 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 57,792 Value ($000) $1,790 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 57,792 Value ($000) $1,912 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 57,121 Value ($000) $1,994 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 57,441 Value ($000) $2,066 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 60,507 Value ($000) $1,920 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 57,441 Value ($000) $1,798 Avg Close $21.20 Range $19.72 - $22.83