FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,537 Value ($000) $1,546 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 34,685 Value ($000) $1,589 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 36,766 Value ($000) $1,480 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 38,342 Value ($000) $1,550 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 42,409 Value ($000) $1,687 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 41,406 Value ($000) $1,836 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 43,125 Value ($000) $1,650 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 43,516 Value ($000) $1,681 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 63,819 Value ($000) $2,340 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 63,303 Value ($000) $2,164 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 62,674 Value ($000) $2,437 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 62,104 Value ($000) $2,488 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 60,698 Value ($000) $2,546 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 53,852 Value ($000) $1,992 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 55,336 Value ($000) $2,125 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 55,589 Value ($000) $2,550 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 132,255 Value ($000) $5,500 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 131,854 Value ($000) $4,697 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 127,525 Value ($000) $4,746 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 128,100 Value ($000) $4,444 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 131,144 Value ($000) $4,015 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 132,288 Value ($000) $3,798 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 509,137 Value ($000) $19,745 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 21,311 Value ($000) $854 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 19,991 Value ($000) $972 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 26,106 Value ($000) $1,259 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 25,847 Value ($000) $1,106 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 20,356 Value ($000) $847 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 16,967 Value ($000) $638 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 14,506 Value ($000) $539 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 14,005 Value ($000) $503 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 12,919 Value ($000) $439 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 13,361 Value ($000) $409 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 11,092 Value ($000) $342 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 10,622 Value ($000) $309 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 11,891 Value ($000) $378 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 9,839 Value ($000) $305 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 13,539 Value ($000) $448 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 14,502 Value ($000) $506 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 14,902 Value ($000) $536 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 15,251 Value ($000) $483 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 15,035 Value ($000) $471 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 15,235 Value ($000) $496 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 19,729 Value ($000) $692 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 20,737 Value ($000) $809 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 20,842 Value ($000) $699 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 20,787 Value ($000) $722 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 21,581 Value ($000) $734 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 26,690 Value ($000) $880 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 26,990 Value ($000) $983 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 28,383 Value ($000) $1,059 Avg Close $24.57 Range $20.97 - $27.13

Q1 2013

Shares 29,664 Value ($000) $1,252 Avg Close $23.39 Range $22.19 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,537	$1,546	$45.73	$43.88 - $47.73
Q3 2025	34,685	$1,589	$42.11	$38.56 - $45.68
Q2 2025	36,766	$1,480	$40.27	$36.45 - $42.38
Q1 2025	38,342	$1,550	$38.47	$36.50 - $42.30
Q4 2024	42,409	$1,687	$39.95	$37.25 - $42.35
Q3 2024	41,406	$1,836	$39.82	$35.80 - $42.72
Q2 2024	43,125	$1,650	$36.32	$34.24 - $38.23
Q1 2024	43,516	$1,681	$34.64	$32.87 - $36.01
Q4 2023	63,819	$2,340	$33.15	$29.27 - $35.70
Q3 2023	63,303	$2,164	$33.70	$30.93 - $36.37
Q2 2023	62,674	$2,437	$35.18	$32.80 - $37.41
Q1 2023	62,104	$2,488	$35.85	$33.47 - $38.20
Q4 2022	60,698	$2,546	$34.36	$31.08 - $37.89
Q3 2022	53,852	$1,992	$34.38	$31.61 - $36.70
Q2 2022	55,336	$2,125	$36.77	$30.53 - $41.85
Q1 2022	55,589	$2,550	$36.12	$33.21 - $39.75
Q4 2021	132,255	$5,500	$32.61	$29.77 - $35.44
Q3 2021	131,854	$4,697	$31.77	$29.89 - $33.57
Q2 2021	127,525	$4,746	$30.81	$28.03 - $32.63
Q1 2021	128,100	$4,444	$26.78	$23.79 - $30.36
Q4 2020	131,144	$4,015	$24.24	$21.29 - $26.97
Q3 2020	132,288	$3,798	$25.02	$18.09 - $33.52
Q2 2020	509,137	$19,745	$32.60	$29.02 - $36.36
Q1 2020	21,311	$854	$36.33	$25.09 - $41.19
Q4 2019	19,991	$972	$37.07	$35.79 - $38.18
Q3 2019	26,106	$1,259	$34.83	$32.44 - $37.89
Q2 2019	25,847	$1,106	$32.05	$29.79 - $33.76
Q1 2019	20,356	$847	$30.02	$27.25 - $31.95
Q4 2018	16,967	$638	$28.34	$26.53 - $29.95
Q3 2018	14,506	$539	$27.08	$25.26 - $28.54
Q2 2018	14,005	$503	$25.13	$24.24 - $27.04
Q1 2018	12,919	$439	$23.30	$21.14 - $25.52
Q4 2017	13,361	$409	$23.31	$21.74 - $25.37
Q3 2017	11,092	$342	$22.34	$20.38 - $23.57
Q2 2017	10,622	$309	$20.84	$19.68 - $22.22
Q1 2017	11,891	$378	$21.37	$20.28 - $22.64
Q4 2016	9,839	$305	$21.93	$20.16 - $23.94
Q3 2016	13,539	$448	$23.01	$21.84 - $24.62
Q2 2016	14,502	$506	$22.69	$21.08 - $24.17
Q1 2016	14,902	$536	$22.29	$20.15 - $24.31
Q4 2015	15,251	$483	$20.59	$19.01 - $21.71
Q3 2015	15,035	$471	$21.20	$19.72 - $22.83
Q2 2015	15,235	$496	$22.43	$20.89 - $23.61
Q1 2015	19,729	$692	$23.75	$21.55 - $26.32
Q4 2014	20,737	$809	$23.07	$20.66 - $25.79
Q3 2014	20,842	$699	$20.60	$18.75 - $21.86
Q2 2014	20,787	$722	$20.72	$19.27 - $22.00
Q1 2014	21,581	$734	$19.25	$18.27 - $20.96
Q4 2013	26,690	$880	$21.17	$18.91 - $23.52
Q3 2013	26,990	$983	$22.25	$20.82 - $23.41
Q2 2013	28,383	$1,059	$24.57	$20.97 - $27.13
Q1 2013	29,664	$1,252	$23.39	$22.19 - $24.48