FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,721 Value ($000) $50,891 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,090,064 Value ($000) $49,947 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 613,696 Value ($000) $24,707 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 337,662 Value ($000) $13,648 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 445,868 Value ($000) $17,737 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 297,443 Value ($000) $13,192 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 131,479 Value ($000) $5,032 Avg Close $36.32 Range $34.24 - $38.23
Q4 2023
Shares 11,470 Value ($000) $420 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 17,748 Value ($000) $607 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 65,805 Value ($000) $2,558 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 172,153 Value ($000) $6,896 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 297,950 Value ($000) $12,496 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 270,200 Value ($000) $9,997 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 331,057 Value ($000) $12,709 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,090,775 Value ($000) $50,023 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,190,067 Value ($000) $91,085 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 3,187,755 Value ($000) $113,547 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 3,636,049 Value ($000) $135,297 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 3,976,793 Value ($000) $137,955 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 4,460,865 Value ($000) $136,547 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 4,442,541 Value ($000) $127,545 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,082,298 Value ($000) $80,752 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,432,654 Value ($000) $97,476 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 1,604,055 Value ($000) $77,957 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 688,080 Value ($000) $33,186 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 318,291 Value ($000) $13,626 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 265,008 Value ($000) $11,027 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 666,695 Value ($000) $25,034 Avg Close $28.34 Range $26.53 - $29.95
Q2 2018
Shares 7,098 Value ($000) $255 Avg Close $25.13 Range $24.24 - $27.04
Q4 2017
Shares 124,040 Value ($000) $3,798 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 110,322 Value ($000) $3,401 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,295,651 Value ($000) $37,781 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,305,835 Value ($000) $41,551 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,397,855 Value ($000) $43,291 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 208,941 Value ($000) $6,911 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 637,148 Value ($000) $22,243 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 374,145 Value ($000) $13,458 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 66,516 Value ($000) $2,111 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 113,518 Value ($000) $3,555 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 19,265 Value ($000) $627 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 13,365 Value ($000) $469 Avg Close $23.75 Range $21.55 - $26.32
Q3 2014
Shares 15,165 Value ($000) $509 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 13,364 Value ($000) $464 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 223,771 Value ($000) $7,615 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 83,633 Value ($000) $2,758 Avg Close $21.17 Range $18.91 - $23.52
Q2 2013
Shares 14,400 Value ($000) $538 Avg Close $24.57 Range $20.97 - $27.13