FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $15 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,605 Value ($000) $211 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,501 Value ($000) $181 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 4,475 Value ($000) $181 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 4,475 Value ($000) $178 Avg Close $39.95 Range $37.25 - $42.35
Q4 2019
Shares 4,266 Value ($000) $207 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,175 Value ($000) $201 Avg Close $34.83 Range $32.44 - $37.89
Q4 2014
Shares 5,938 Value ($000) $231 Avg Close $23.07 Range $20.66 - $25.79
Q2 2014
Shares 5,808 Value ($000) $202 Avg Close $20.72 Range $19.27 - $22.00
Q3 2013
Shares 5,808 Value ($000) $212 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 5,808 Value ($000) $217 Avg Close $24.57 Range $20.97 - $27.13