FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 170,926 Value ($000) $6,138 Avg Close $25.13 Range $24.24 - $27.04
Q4 2017
Shares 469,200 Value ($000) $14,367 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 172,101 Value ($000) $5,306 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,432,852 Value ($000) $41,782 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,462,500 Value ($000) $46,537 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,243,900 Value ($000) $38,524 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 462,900 Value ($000) $15,313 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 123,727 Value ($000) $4,319 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 42,000 Value ($000) $1,511 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 28,300 Value ($000) $898 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 66,086 Value ($000) $2,069 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 35,200 Value ($000) $1,146 Avg Close $22.43 Range $20.89 - $23.61