FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 867 Value ($000) $32 Avg Close $34.38 Range $31.61 - $36.70
Q3 2021
Shares 480 Value ($000) $17 Avg Close $31.77 Range $29.89 - $33.57
Q2 2020
Shares 481 Value ($000) $19 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 481 Value ($000) $19 Avg Close $36.33 Range $25.09 - $41.19
Q1 2019
Shares 277 Value ($000) $12 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 277 Value ($000) $10 Avg Close $28.34 Range $26.53 - $29.95
Q1 2018
Shares 1,000 Value ($000) $34 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,277 Value ($000) $39 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,000 Value ($000) $31 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,000 Value ($000) $29 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,149 Value ($000) $37 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,149 Value ($000) $36 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,149 Value ($000) $38 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,149 Value ($000) $40 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,149 Value ($000) $41 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 1,549 Value ($000) $49 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,400 Value ($000) $44 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,400 Value ($000) $46 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 1,400 Value ($000) $49 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,400 Value ($000) $55 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,400 Value ($000) $47 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,400 Value ($000) $49 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,400 Value ($000) $48 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 4,250 Value ($000) $140 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 5,505 Value ($000) $201 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 5,578 Value ($000) $208 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 5,278 Value ($000) $223 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 5,278 Value ($000) $220 Avg Close — Range —
Q3 2012
Shares 5,370 Value ($000) $237 Avg Close — Range —
Q2 2012
Shares 5,767 Value ($000) $283 Avg Close — Range —
Q1 2012
Shares 5,817 Value ($000) $265 Avg Close — Range —
Q4 2011
Shares 6,117 Value ($000) $271 Avg Close — Range —
Q3 2011
Shares 6,717 Value ($000) $302 Avg Close — Range —
Q2 2011
Shares 7,217 Value ($000) $319 Avg Close — Range —
Q1 2011
Shares 10,217 Value ($000) $379 Avg Close — Range —
Q4 2010
Shares 12,147 Value ($000) $450 Avg Close — Range —