FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,887 Value ($000) $16,426 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 397,209 Value ($000) $18,200 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 400,696 Value ($000) $16,132 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 303,493 Value ($000) $12,267 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 306,640 Value ($000) $12,198 Avg Close $39.95 Range $37.25 - $42.35
Q4 2023
Shares 314,239 Value ($000) $11,520 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 375,411 Value ($000) $12,832 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 391,373 Value ($000) $15,217 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 407,119 Value ($000) $16,309 Avg Close $35.85 Range $33.47 - $38.20
Q2 2020
Shares 2,104,466 Value ($000) $81,611 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,804,214 Value ($000) $72,295 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,299,011 Value ($000) $111,732 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,321,401 Value ($000) $111,961 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,881,399 Value ($000) $123,353 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 3,314,848 Value ($000) $137,931 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,521,599 Value ($000) $94,686 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,864,433 Value ($000) $106,471 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 2,852,507 Value ($000) $102,434 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 344,574 Value ($000) $11,719 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 363,391 Value ($000) $11,127 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 400,260 Value ($000) $12,340 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 408,054 Value ($000) $11,899 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 417,203 Value ($000) $13,275 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 438,621 Value ($000) $13,584 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 387,426 Value ($000) $12,816 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 387,742 Value ($000) $13,536 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 393,170 Value ($000) $14,142 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 507,148 Value ($000) $16,092 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 611,973 Value ($000) $19,161 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 594,623 Value ($000) $19,355 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 621,573 Value ($000) $21,792 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 594,238 Value ($000) $23,169 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 628,888 Value ($000) $21,112 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 769,608 Value ($000) $26,721 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 640,658 Value ($000) $21,802 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 630,783 Value ($000) $20,803 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 534,233 Value ($000) $19,473 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 591,343 Value ($000) $22,081 Avg Close $24.57 Range $20.97 - $27.13