FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 70 Value ($000) $2 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 70 Value ($000) $2 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 70 Value ($000) $2 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 70 Value ($000) $2 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 70 Value ($000) $2 Avg Close $22.69 Range $21.08 - $24.17

Q2 2014

Shares 125 Value ($000) $4 Avg Close $20.72 Range $19.27 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	70	$2	$20.84	$19.68 - $22.22
Q1 2017	70	$2	$21.37	$20.28 - $22.64
Q4 2016	70	$2	$21.93	$20.16 - $23.94
Q3 2016	70	$2	$23.01	$21.84 - $24.62
Q2 2016	70	$2	$22.69	$21.08 - $24.17
Q2 2014	125	$4	$20.72	$19.27 - $22.00