FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 393 Value ($000) $19 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 393 Value ($000) $17 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 393 Value ($000) $16 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 393 Value ($000) $15 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 393 Value ($000) $15 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 393 Value ($000) $14 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 393 Value ($000) $13 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 393 Value ($000) $12 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 393 Value ($000) $12 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 393 Value ($000) $11 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 393 Value ($000) $13 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 393 Value ($000) $12 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 393 Value ($000) $13 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 393 Value ($000) $14 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 393 Value ($000) $14 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 393 Value ($000) $12 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 393 Value ($000) $12 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 393 Value ($000) $13 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 393 Value ($000) $14 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 393 Value ($000) $15 Avg Close $23.07 Range $20.66 - $25.79
Q2 2013
Shares 416 Value ($000) $16 Avg Close $24.57 Range $20.97 - $27.13