FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,703 Value ($000) $429 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 10,703 Value ($000) $426 Avg Close $39.95 Range $37.25 - $42.35
Q2 2024
Shares 11,798 Value ($000) $452 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 12,743 Value ($000) $492 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 12,743 Value ($000) $467 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 12,743 Value ($000) $436 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 12,743 Value ($000) $495 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 12,743 Value ($000) $510 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 20,877 Value ($000) $876 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 20,877 Value ($000) $773 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 20,877 Value ($000) $801 Avg Close $36.77 Range $30.53 - $41.85
Q1 2020
Shares 64,530 Value ($000) $2,585 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 79,441 Value ($000) $3,861 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 79,441 Value ($000) $3,831 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 993,677 Value ($000) $42,539 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 1,023,523 Value ($000) $42,589 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 746,612 Value ($000) $28,035 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 752,755 Value ($000) $27,980 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 769,077 Value ($000) $27,618 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 613,824 Value ($000) $20,876 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 152,567 Value ($000) $4,672 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 148,037 Value ($000) $4,564 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 141,443 Value ($000) $4,124 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 140,389 Value ($000) $4,467 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 140,116 Value ($000) $4,339 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 139,956 Value ($000) $4,630 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 131,372 Value ($000) $4,586 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 131,372 Value ($000) $4,725 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 148,237 Value ($000) $4,704 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 160,537 Value ($000) $5,026 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 119,943 Value ($000) $3,904 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 119,943 Value ($000) $4,205 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 114,151 Value ($000) $4,451 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 114,151 Value ($000) $3,832 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 114,377 Value ($000) $3,971 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 114,450 Value ($000) $3,895 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 111,613 Value ($000) $3,681 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 112,058 Value ($000) $4,085 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 110,108 Value ($000) $4,111 Avg Close $24.57 Range $20.97 - $27.13