FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 522,529 Value ($000) $17,541 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 421,249 Value ($000) $14,626 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 144,650 Value ($000) $4,922 Avg Close $19.25 Range $18.27 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	522,529	$17,541	$20.60	$18.75 - $21.86
Q2 2014	421,249	$14,626	$20.72	$19.27 - $22.00
Q1 2014	144,650	$4,922	$19.25	$18.27 - $20.96