FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,700 Value ($000) $491,967 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 13,700 Value ($000) $465,937 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 13,700 Value ($000) $419,494 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 14,500 Value ($000) $447,035 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 19,550 Value ($000) $570,078 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 14,450 Value ($000) $459,799 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 17,450 Value ($000) $540,427 Avg Close $21.93 Range $20.16 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,700	$491,967	$25.13	$24.24 - $27.04
Q1 2018	13,700	$465,937	$23.30	$21.14 - $25.52
Q4 2017	13,700	$419,494	$23.31	$21.74 - $25.37
Q3 2017	14,500	$447,035	$22.34	$20.38 - $23.57
Q2 2017	19,550	$570,078	$20.84	$19.68 - $22.22
Q1 2017	14,450	$459,799	$21.37	$20.28 - $22.64
Q4 2016	17,450	$540,427	$21.93	$20.16 - $23.94