FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,037 Value ($000) $277 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,043 Value ($000) $243 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 6,037 Value ($000) $244 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,037 Value ($000) $240 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,037 Value ($000) $268 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,037 Value ($000) $231 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 6,037 Value ($000) $233 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 6,037 Value ($000) $221 Avg Close $33.15 Range $29.27 - $35.70
Q4 2022
Shares 4,902 Value ($000) $206 Avg Close $34.36 Range $31.08 - $37.89
Q1 2022
Shares 4,902 Value ($000) $225 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 4,902 Value ($000) $204 Avg Close $32.61 Range $29.77 - $35.44
Q4 2019
Shares 4,650 Value ($000) $226 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 4,650 Value ($000) $224 Avg Close $34.83 Range $32.44 - $37.89
Q3 2017
Shares 6,601 Value ($000) $204 Avg Close $22.34 Range $20.38 - $23.57
Q3 2016
Shares 8,546 Value ($000) $283 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 8,546 Value ($000) $298 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 8,546 Value ($000) $307 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 8,546 Value ($000) $271 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 8,546 Value ($000) $268 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 8,546 Value ($000) $278 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 8,546 Value ($000) $300 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 8,546 Value ($000) $333 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 8,546 Value ($000) $287 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 8,546 Value ($000) $297 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 8,546 Value ($000) $291 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 8,546 Value ($000) $282 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 8,546 Value ($000) $312 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 9,618 Value ($000) $406 Avg Close $24.57 Range $20.97 - $27.13