FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,089 Value ($000) $407 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 8,846 Value ($000) $405 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 6,461 Value ($000) $260 Avg Close $40.27 Range $36.45 - $42.38

Q1 2017

Shares 8,299 Value ($000) $264 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 6,877 Value ($000) $213 Avg Close $21.93 Range $20.16 - $23.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,089	$407	$45.73	$43.88 - $47.73
Q3 2025	8,846	$405	$42.11	$38.56 - $45.68
Q2 2025	6,461	$260	$40.27	$36.45 - $42.38
Q1 2017	8,299	$264	$21.37	$20.28 - $22.64
Q4 2016	6,877	$213	$21.93	$20.16 - $23.94