FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,137 Value ($000) $633 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 25,035 Value ($000) $1,147 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 26,747 Value ($000) $1,077 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 27,083 Value ($000) $1,095 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 27,567 Value ($000) $1,097 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 28,349 Value ($000) $1,257 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 29,783 Value ($000) $1,140 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 30,417 Value ($000) $1,175 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 32,620 Value ($000) $1,196 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 37,030 Value ($000) $1,266 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 44,306 Value ($000) $1,723 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 44,885 Value ($000) $1,798 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 44,583 Value ($000) $1,870 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 44,226 Value ($000) $1,636 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 58,661 Value ($000) $2,252 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 67,002 Value ($000) $3,073 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 67,336 Value ($000) $2,801 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 45,332 Value ($000) $1,615 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 45,826 Value ($000) $1,705 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 45,991 Value ($000) $1,595 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 47,569 Value ($000) $1,456 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 49,277 Value ($000) $1,415 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 87,177 Value ($000) $3,380 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 86,009 Value ($000) $3,446 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 112,847 Value ($000) $5,484 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 99,202 Value ($000) $4,784 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 76,898 Value ($000) $3,292 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 51,559 Value ($000) $2,145 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 49,094 Value ($000) $1,843 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 49,510 Value ($000) $1,840 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 45,488 Value ($000) $1,633 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 45,065 Value ($000) $1,533 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 45,105 Value ($000) $1,381 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 44,653 Value ($000) $1,377 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 44,647 Value ($000) $1,302 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 44,382 Value ($000) $1,412 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 42,333 Value ($000) $1,311 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 41,639 Value ($000) $1,377 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 41,309 Value ($000) $1,442 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 40,762 Value ($000) $1,466 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 40,449 Value ($000) $1,283 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 39,408 Value ($000) $1,234 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 39,743 Value ($000) $1,294 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 39,175 Value ($000) $1,373 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 38,049 Value ($000) $1,484 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 37,363 Value ($000) $1,254 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 37,630 Value ($000) $1,307 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 37,566 Value ($000) $1,278 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 37,554 Value ($000) $1,239 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 37,595 Value ($000) $1,370 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 37,458 Value ($000) $1,399 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 36,516 Value ($000) $1,541 Avg Close $23.39 Range $22.19 - $24.48
Q4 2012
Shares 36,660 Value ($000) $1,531 Avg Close — Range —
Q3 2012
Shares 80,291 Value ($000) $3,541 Avg Close — Range —
Q2 2012
Shares 64,191 Value ($000) $3,158 Avg Close — Range —
Q1 2012
Shares 90,848 Value ($000) $4,142 Avg Close — Range —
Q4 2011
Shares 61,321 Value ($000) $2,717 Avg Close — Range —
Q3 2011
Shares 61,591 Value ($000) $2,766 Avg Close — Range —