FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,874 Value ($000) $201 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 9,186 Value ($000) $292 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 18,046 Value ($000) $559 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 16,871 Value ($000) $558 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 17,689 Value ($000) $618 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 17,589 Value ($000) $633 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 18,223 Value ($000) $578 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 16,639 Value ($000) $521 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 16,659 Value ($000) $542 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 17,074 Value ($000) $599 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 16,644 Value ($000) $649 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 16,244 Value ($000) $545 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 15,789 Value ($000) $548 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 14,821 Value ($000) $505 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 13,666 Value ($000) $451 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 11,551 Value ($000) $421 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 11,251 Value ($000) $420 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 10,145 Value ($000) $428 Avg Close $23.39 Range $22.19 - $24.48