FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,000 Value ($000) $1,202 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 30,000 Value ($000) $1,258 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 36,370 Value ($000) $1,346 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 96,280 Value ($000) $3,696 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 75,190 Value ($000) $3,448 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 67,270 Value ($000) $2,798 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 67,270 Value ($000) $2,397 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 67,270 Value ($000) $2,504 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 67,270 Value ($000) $2,334 Avg Close $26.78 Range $23.79 - $30.36