FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,379 Value ($000) $401 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 10,379 Value ($000) $380 Avg Close $33.15 Range $29.27 - $35.70
Q2 2023
Shares 10,379 Value ($000) $404 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 10,643 Value ($000) $426 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 10,643 Value ($000) $446 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 10,379 Value ($000) $384 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 10,379 Value ($000) $398 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,379 Value ($000) $476 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 10,379 Value ($000) $432 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 10,379 Value ($000) $370 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 10,379 Value ($000) $386 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 10,379 Value ($000) $360 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 10,379 Value ($000) $318 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 10,379 Value ($000) $298 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 10,379 Value ($000) $402 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 10,379 Value ($000) $416 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 10,379 Value ($000) $504 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 10,379 Value ($000) $501 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 10,379 Value ($000) $444 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 20,860 Value ($000) $868 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 20,860 Value ($000) $783 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 20,860 Value ($000) $775 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 20,860 Value ($000) $749 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 20,860 Value ($000) $709 Avg Close $23.30 Range $21.14 - $25.52