FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,614 Value ($000) $14 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 316,159 Value ($000) $14 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 321,302 Value ($000) $13 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 278,970 Value ($000) $11 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 264,676 Value ($000) $11 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 264,298 Value ($000) $12 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 254,739 Value ($000) $10 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 258,835 Value ($000) $10 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 263,138 Value ($000) $10 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 259,359 Value ($000) $9 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 268,498 Value ($000) $10 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 262,096 Value ($000) $11 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 265,724 Value ($000) $11 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 266,683 Value ($000) $9,869 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 270,185 Value ($000) $10,380 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 255,616 Value ($000) $12,281 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 237,231 Value ($000) $9,847 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 249,746 Value ($000) $8,954 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 269,535 Value ($000) $10,024 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 271,169 Value ($000) $9,355 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 659,565 Value ($000) $20,197 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 263,565 Value ($000) $7,563 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 275,884 Value ($000) $10,667 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 280,947 Value ($000) $11,320 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 285,256 Value ($000) $13,758 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 409,380 Value ($000) $19,759 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 464,716 Value ($000) $19,899 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 595,262 Value ($000) $24,706 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 617,092 Value ($000) $22,617 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 643,541 Value ($000) $23,959 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 1,138,102 Value ($000) $40,943 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,964,434 Value ($000) $66,836 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 2,190,118 Value ($000) $66,934 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 1,961,548 Value ($000) $59,709 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 1,810,663 Value ($000) $52,697 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 710,920 Value ($000) $22,595 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 1,465,329 Value ($000) $45,528 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 991,880 Value ($000) $32,832 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 904,096 Value ($000) $31,444 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 900,358 Value ($000) $32,352 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 455,207 Value ($000) $14,462 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 313,338 Value ($000) $9,824 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 279,345 Value ($000) $9,074 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 279,059 Value ($000) $9,761 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 294,477 Value ($000) $11,460 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 278,694 Value ($000) $9,377 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 293,491 Value ($000) $10,163 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 269,691 Value ($000) $9,133 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 232,136 Value ($000) $7,696 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 211,835 Value ($000) $7,698 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 1,699 Value ($000) $63 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,614	$14	$45.73	$43.88 - $47.73
Q3 2025	316,159	$14	$42.11	$38.56 - $45.68
Q2 2025	321,302	$13	$40.27	$36.45 - $42.38
Q1 2025	278,970	$11	$38.47	$36.50 - $42.30
Q4 2024	264,676	$11	$39.95	$37.25 - $42.35
Q3 2024	264,298	$12	$39.82	$35.80 - $42.72
Q2 2024	254,739	$10	$36.32	$34.24 - $38.23
Q1 2024	258,835	$10	$34.64	$32.87 - $36.01
Q4 2023	263,138	$10	$33.15	$29.27 - $35.70
Q3 2023	259,359	$9	$33.70	$30.93 - $36.37
Q2 2023	268,498	$10	$35.18	$32.80 - $37.41
Q1 2023	262,096	$11	$35.85	$33.47 - $38.20
Q4 2022	265,724	$11	$34.36	$31.08 - $37.89
Q3 2022	266,683	$9,869	$34.38	$31.61 - $36.70
Q2 2022	270,185	$10,380	$36.77	$30.53 - $41.85
Q1 2022	255,616	$12,281	$36.12	$33.21 - $39.75
Q4 2021	237,231	$9,847	$32.61	$29.77 - $35.44
Q3 2021	249,746	$8,954	$31.77	$29.89 - $33.57
Q2 2021	269,535	$10,024	$30.81	$28.03 - $32.63
Q1 2021	271,169	$9,355	$26.78	$23.79 - $30.36
Q4 2020	659,565	$20,197	$24.24	$21.29 - $26.97
Q3 2020	263,565	$7,563	$25.02	$18.09 - $33.52
Q2 2020	275,884	$10,667	$32.60	$29.02 - $36.36
Q1 2020	280,947	$11,320	$36.33	$25.09 - $41.19
Q4 2019	285,256	$13,758	$37.07	$35.79 - $38.18
Q3 2019	409,380	$19,759	$34.83	$32.44 - $37.89
Q2 2019	464,716	$19,899	$32.05	$29.79 - $33.76
Q1 2019	595,262	$24,706	$30.02	$27.25 - $31.95
Q4 2018	617,092	$22,617	$28.34	$26.53 - $29.95
Q3 2018	643,541	$23,959	$27.08	$25.26 - $28.54
Q2 2018	1,138,102	$40,943	$25.13	$24.24 - $27.04
Q1 2018	1,964,434	$66,836	$23.30	$21.14 - $25.52
Q4 2017	2,190,118	$66,934	$23.31	$21.74 - $25.37
Q3 2017	1,961,548	$59,709	$22.34	$20.38 - $23.57
Q2 2017	1,810,663	$52,697	$20.84	$19.68 - $22.22
Q1 2017	710,920	$22,595	$21.37	$20.28 - $22.64
Q4 2016	1,465,329	$45,528	$21.93	$20.16 - $23.94
Q3 2016	991,880	$32,832	$23.01	$21.84 - $24.62
Q2 2016	904,096	$31,444	$22.69	$21.08 - $24.17
Q1 2016	900,358	$32,352	$22.29	$20.15 - $24.31
Q4 2015	455,207	$14,462	$20.59	$19.01 - $21.71
Q3 2015	313,338	$9,824	$21.20	$19.72 - $22.83
Q2 2015	279,345	$9,074	$22.43	$20.89 - $23.61
Q1 2015	279,059	$9,761	$23.75	$21.55 - $26.32
Q4 2014	294,477	$11,460	$23.07	$20.66 - $25.79
Q3 2014	278,694	$9,377	$20.60	$18.75 - $21.86
Q2 2014	293,491	$10,163	$20.72	$19.27 - $22.00
Q1 2014	269,691	$9,133	$19.25	$18.27 - $20.96
Q4 2013	232,136	$7,696	$21.17	$18.91 - $23.52
Q3 2013	211,835	$7,698	$22.25	$20.82 - $23.41
Q2 2013	1,699	$63	$24.57	$20.97 - $27.13