FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,223 Value ($000) $304 Avg Close $34.38 Range $31.61 - $36.70

Q3 2018

Shares 2,474 Value ($000) $216 Avg Close $27.08 Range $25.26 - $28.54

Q3 2016

Shares 8,240 Value ($000) $273 Avg Close $23.01 Range $21.84 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,223	$304	$34.38	$31.61 - $36.70
Q3 2018	2,474	$216	$27.08	$25.26 - $28.54
Q3 2016	8,240	$273	$23.01	$21.84 - $24.62