FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,700 Value ($000) $216 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 446,700 Value ($000) $18,578 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 602,800 Value ($000) $21,471 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 445,600 Value ($000) $16,580 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 289,300 Value ($000) $10,035 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 336,300 Value ($000) $10,294 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 414,800 Value ($000) $11,908 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,984,598 Value ($000) $76,962 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 3,510,300 Value ($000) $140,657 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 3,639,900 Value ($000) $176,899 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 7,180,100 Value ($000) $346,296 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 8,043,300 Value ($000) $344,333 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 9,569,600 Value ($000) $398,191 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 13,075,390 Value ($000) $490,980 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 17,757,695 Value ($000) $660,053 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 18,260,895 Value ($000) $655,748 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 18,598,786 Value ($000) $632,544 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 15,371,131 Value ($000) $470,664 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 14,821,910 Value ($000) $456,959 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 14,438,631 Value ($000) $421,030 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 14,052,653 Value ($000) $447,155 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 12,987,080 Value ($000) $402,209 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 11,162,426 Value ($000) $369,253 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 10,467,966 Value ($000) $365,436 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 10,241,740 Value ($000) $368,395 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 6,611,000 Value ($000) $209,767 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 6,285,300 Value ($000) $196,792 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 5,662,600 Value ($000) $184,317 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 5,747,700 Value ($000) $201,514 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 5,051,300 Value ($000) $196,950 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,539,700 Value ($000) $51,687 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,273,700 Value ($000) $44,222 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 22,400 Value ($000) $762 Avg Close $19.25 Range $18.27 - $20.96