FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,536 Value ($000) $875 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 62,236 Value ($000) $2,852 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 62,236 Value ($000) $2,506 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 19,536 Value ($000) $790 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 22,775 Value ($000) $906 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 18,918 Value ($000) $839 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 18,918 Value ($000) $724 Avg Close $36.32 Range $34.24 - $38.23
Q2 2014
Shares 147,900 Value ($000) $5,135 Avg Close $20.72 Range $19.27 - $22.00