FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,315 Value ($000) $3,282 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 66,077 Value ($000) $2,660 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 63,443 Value ($000) $2,564 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 82,504 Value ($000) $3,282 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 73,054 Value ($000) $3,240 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 68,255 Value ($000) $2,612 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 52,991 Value ($000) $2,047 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 67,256 Value ($000) $2,466 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 28,481 Value ($000) $973 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 63,785 Value ($000) $2,480 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 27,467 Value ($000) $1,100 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 63,857 Value ($000) $2,678 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 8,237 Value ($000) $305 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 39,857 Value ($000) $1,530 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 34,667 Value ($000) $1,590 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 759,406 Value ($000) $31,584 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 30,678 Value ($000) $1,093 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 37,764 Value ($000) $1,405 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 51,790 Value ($000) $1,797 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 170,911 Value ($000) $5,232 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 65,286 Value ($000) $1,874 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 53,200 Value ($000) $2,063 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 39,544 Value ($000) $1,585 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 110,428 Value ($000) $5,367 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 61,499 Value ($000) $2,966 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 115,337 Value ($000) $4,938 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 66,693 Value ($000) $2,775 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 328,058 Value ($000) $12,319 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 157,518 Value ($000) $5,855 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 149,384 Value ($000) $5,364 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 57,965 Value ($000) $1,971 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 89,967 Value ($000) $2,755 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 204,709 Value ($000) $6,311 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 719,702 Value ($000) $20,987 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 848,205 Value ($000) $26,990 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 29,244 Value ($000) $906 Avg Close $21.93 Range $20.16 - $23.94