FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 266 Value ($000) $10 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 266 Value ($000) $10 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 305 Value ($000) $14 Avg Close $36.12 Range $33.21 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	266	$10	$34.38	$31.61 - $36.70
Q2 2022	266	$10	$36.77	$30.53 - $41.85
Q1 2022	305	$14	$36.12	$33.21 - $39.75