FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 462,815 Value ($000) $18,545 Avg Close $36.33 Range $25.09 - $41.19

Q3 2019

Shares 422,733 Value ($000) $20,388 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 822,933 Value ($000) $35,230 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 835,633 Value ($000) $34,771 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,042,205 Value ($000) $39,135 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 699,692 Value ($000) $26,008 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 634,599 Value ($000) $22,788 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 539,300 Value ($000) $18,342 Avg Close $23.30 Range $21.14 - $25.52

Q4 2015

Shares 455,300 Value ($000) $14,447 Avg Close $20.59 Range $19.01 - $21.71

Q3 2014

Shares 2,405,800 Value ($000) $80,763 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 1,234,220 Value ($000) $42,852 Avg Close $20.72 Range $19.27 - $22.00

Q3 2013

Shares 629,560 Value ($000) $22,947 Avg Close $22.25 Range $20.82 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	462,815	$18,545	$36.33	$25.09 - $41.19
Q3 2019	422,733	$20,388	$34.83	$32.44 - $37.89
Q2 2019	822,933	$35,230	$32.05	$29.79 - $33.76
Q1 2019	835,633	$34,771	$30.02	$27.25 - $31.95
Q4 2018	1,042,205	$39,135	$28.34	$26.53 - $29.95
Q3 2018	699,692	$26,008	$27.08	$25.26 - $28.54
Q2 2018	634,599	$22,788	$25.13	$24.24 - $27.04
Q1 2018	539,300	$18,342	$23.30	$21.14 - $25.52
Q4 2015	455,300	$14,447	$20.59	$19.01 - $21.71
Q3 2014	2,405,800	$80,763	$20.60	$18.75 - $21.86
Q2 2014	1,234,220	$42,852	$20.72	$19.27 - $22.00
Q3 2013	629,560	$22,947	$22.25	$20.82 - $23.41