FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 195,330 Value ($000) $6,022 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 205,865 Value ($000) $6,003 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 205,660 Value ($000) $6,544 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 208,065 Value ($000) $6,444 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 208,575 Value ($000) $6,900 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 213,540 Value ($000) $7,455 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 212,081 Value ($000) $7,629 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 15,266 Value ($000) $484 Avg Close $20.59 Range $19.01 - $21.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	195,330	$6,022	$22.34	$20.38 - $23.57
Q2 2017	205,865	$6,003	$20.84	$19.68 - $22.22
Q1 2017	205,660	$6,544	$21.37	$20.28 - $22.64
Q4 2016	208,065	$6,444	$21.93	$20.16 - $23.94
Q3 2016	208,575	$6,900	$23.01	$21.84 - $24.62
Q2 2016	213,540	$7,455	$22.69	$21.08 - $24.17
Q1 2016	212,081	$7,629	$22.29	$20.15 - $24.31
Q4 2015	15,266	$484	$20.59	$19.01 - $21.71