FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,429 Value ($000) $4 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 115,119 Value ($000) $5 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 189,316 Value ($000) $8 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,122,352 Value ($000) $45 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,112,475 Value ($000) $44 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,096,968 Value ($000) $49 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,088,770 Value ($000) $42 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,064,258 Value ($000) $41 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,036,398 Value ($000) $38 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,011,287 Value ($000) $35 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 959,509 Value ($000) $37 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 946,188 Value ($000) $38 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 941,874 Value ($000) $40 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 926,888 Value ($000) $34,295 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 918,498 Value ($000) $35,261 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 894,852 Value ($000) $41,038 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 886,922 Value ($000) $36,887 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 875,698 Value ($000) $31,192 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 858,662 Value ($000) $31,951 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 826,144 Value ($000) $28,659 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 772,390 Value ($000) $23,643 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 691,268 Value ($000) $19,846 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 659,442 Value ($000) $25,573 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 644,775 Value ($000) $25,836 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 637,075 Value ($000) $30,962 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 637,277 Value ($000) $30,736 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 637,240 Value ($000) $27,280 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 620,309 Value ($000) $25,811 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 620,934 Value ($000) $23,316 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 629,925 Value ($000) $23,414 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 616,445 Value ($000) $22,137 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 593,310 Value ($000) $20,178 Avg Close $23.30 Range $21.14 - $25.52