FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,151 Value ($000) $1,350 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 30,151 Value ($000) $1,382 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 30,151 Value ($000) $1,214 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 29,272 Value ($000) $1,183 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15,973 Value ($000) $635 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,834 Value ($000) $480 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,729 Value ($000) $296 Avg Close $36.32 Range $34.24 - $38.23