FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,870 Value ($000) $5,949 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 140,745 Value ($000) $6,449 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 176,592 Value ($000) $7,110 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 186,677 Value ($000) $7,545 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 160,072 Value ($000) $6,368 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 170,310 Value ($000) $7,553 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 183,981 Value ($000) $7,041 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 170,251 Value ($000) $6,575 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 176,194 Value ($000) $6,459 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 182,569 Value ($000) $6,240 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 193,165 Value ($000) $7,510 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 197,713 Value ($000) $7,920 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 198,658 Value ($000) $8,332 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 195,988 Value ($000) $7,252 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 203,891 Value ($000) $7,828 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 212,649 Value ($000) $9,752 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 210,586 Value ($000) $8,757 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 215,070 Value ($000) $7,661 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 218,171 Value ($000) $8,118 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 217,747 Value ($000) $7,554 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 232,304 Value ($000) $7,110 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 255,947 Value ($000) $7,348 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 251,994 Value ($000) $9,772 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 778,512 Value ($000) $31,194 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 246,986 Value ($000) $12,004 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 249,705 Value ($000) $12,043 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 237,404 Value ($000) $10,163 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 222,431 Value ($000) $9,255 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 222,473 Value ($000) $8,354 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 374,813 Value ($000) $13,932 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 374,087 Value ($000) $13,434 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 232,178 Value ($000) $7,897 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 234,924 Value ($000) $7,194 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 242,286 Value ($000) $7,469 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 243,316 Value ($000) $7,095 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 321,347 Value ($000) $10,226 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 322,656 Value ($000) $9,993 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 337,794 Value ($000) $11,174 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 325,185 Value ($000) $11,352 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 275,943 Value ($000) $9,926 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 248,658 Value ($000) $7,890 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 260,450 Value ($000) $8,154 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 259,308 Value ($000) $8,441 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 266,731 Value ($000) $9,352 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 267,386 Value ($000) $10,426 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 290,082 Value ($000) $9,738 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 298,851 Value ($000) $10,376 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 293,443 Value ($000) $9,986 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 307,422 Value ($000) $10,139 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 308,424 Value ($000) $11,241 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 319,456 Value ($000) $11,928 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,870	$5,949	$45.73	$43.88 - $47.73
Q3 2025	140,745	$6,449	$42.11	$38.56 - $45.68
Q2 2025	176,592	$7,110	$40.27	$36.45 - $42.38
Q1 2025	186,677	$7,545	$38.47	$36.50 - $42.30
Q4 2024	160,072	$6,368	$39.95	$37.25 - $42.35
Q3 2024	170,310	$7,553	$39.82	$35.80 - $42.72
Q2 2024	183,981	$7,041	$36.32	$34.24 - $38.23
Q1 2024	170,251	$6,575	$34.64	$32.87 - $36.01
Q4 2023	176,194	$6,459	$33.15	$29.27 - $35.70
Q3 2023	182,569	$6,240	$33.70	$30.93 - $36.37
Q2 2023	193,165	$7,510	$35.18	$32.80 - $37.41
Q1 2023	197,713	$7,920	$35.85	$33.47 - $38.20
Q4 2022	198,658	$8,332	$34.36	$31.08 - $37.89
Q3 2022	195,988	$7,252	$34.38	$31.61 - $36.70
Q2 2022	203,891	$7,828	$36.77	$30.53 - $41.85
Q1 2022	212,649	$9,752	$36.12	$33.21 - $39.75
Q4 2021	210,586	$8,757	$32.61	$29.77 - $35.44
Q3 2021	215,070	$7,661	$31.77	$29.89 - $33.57
Q2 2021	218,171	$8,118	$30.81	$28.03 - $32.63
Q1 2021	217,747	$7,554	$26.78	$23.79 - $30.36
Q4 2020	232,304	$7,110	$24.24	$21.29 - $26.97
Q3 2020	255,947	$7,348	$25.02	$18.09 - $33.52
Q2 2020	251,994	$9,772	$32.60	$29.02 - $36.36
Q1 2020	778,512	$31,194	$36.33	$25.09 - $41.19
Q4 2019	246,986	$12,004	$37.07	$35.79 - $38.18
Q3 2019	249,705	$12,043	$34.83	$32.44 - $37.89
Q2 2019	237,404	$10,163	$32.05	$29.79 - $33.76
Q1 2019	222,431	$9,255	$30.02	$27.25 - $31.95
Q4 2018	222,473	$8,354	$28.34	$26.53 - $29.95
Q3 2018	374,813	$13,932	$27.08	$25.26 - $28.54
Q2 2018	374,087	$13,434	$25.13	$24.24 - $27.04
Q1 2018	232,178	$7,897	$23.30	$21.14 - $25.52
Q4 2017	234,924	$7,194	$23.31	$21.74 - $25.37
Q3 2017	242,286	$7,469	$22.34	$20.38 - $23.57
Q2 2017	243,316	$7,095	$20.84	$19.68 - $22.22
Q1 2017	321,347	$10,226	$21.37	$20.28 - $22.64
Q4 2016	322,656	$9,993	$21.93	$20.16 - $23.94
Q3 2016	337,794	$11,174	$23.01	$21.84 - $24.62
Q2 2016	325,185	$11,352	$22.69	$21.08 - $24.17
Q1 2016	275,943	$9,926	$22.29	$20.15 - $24.31
Q4 2015	248,658	$7,890	$20.59	$19.01 - $21.71
Q3 2015	260,450	$8,154	$21.20	$19.72 - $22.83
Q2 2015	259,308	$8,441	$22.43	$20.89 - $23.61
Q1 2015	266,731	$9,352	$23.75	$21.55 - $26.32
Q4 2014	267,386	$10,426	$23.07	$20.66 - $25.79
Q3 2014	290,082	$9,738	$20.60	$18.75 - $21.86
Q2 2014	298,851	$10,376	$20.72	$19.27 - $22.00
Q1 2014	293,443	$9,986	$19.25	$18.27 - $20.96
Q4 2013	307,422	$10,139	$21.17	$18.91 - $23.52
Q3 2013	308,424	$11,241	$22.25	$20.82 - $23.41
Q2 2013	319,456	$11,928	$24.57	$20.97 - $27.13