FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,425 Value ($000) $16,089 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 362,444 Value ($000) $16,607 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 373,401 Value ($000) $15,033 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 373,552 Value ($000) $15,099 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 391,911 Value ($000) $15,547 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 292,384 Value ($000) $12,967 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 289,173 Value ($000) $11,067 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 299,609 Value ($000) $11,571 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 316,395 Value ($000) $11,577 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 319,119 Value ($000) $10,907 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 324,099 Value ($000) $12,601 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 325,445 Value ($000) $13,037 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 320,507 Value ($000) $13,539 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 336,298 Value ($000) $12,443 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 367,650 Value ($000) $14,114 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 374,571 Value ($000) $17,177 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 395,050 Value ($000) $16,271 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 380,097 Value ($000) $13,540 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 364,912 Value ($000) $13,579 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 459,695 Value ($000) $15,946 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 451,726 Value ($000) $13,430 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 423,174 Value ($000) $12,149 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 398,965 Value ($000) $15,472 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 419,533 Value ($000) $16,810 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 423,537 Value ($000) $20,584 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 413,499 Value ($000) $19,942 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 413,585 Value ($000) $17,705 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 384,526 Value ($000) $16,001 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 913,432 Value ($000) $34,252 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 801,654 Value ($000) $29,769 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 796,361 Value ($000) $28,610 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 707,281 Value ($000) $24,055 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 703,951 Value ($000) $21,550 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 705,397 Value ($000) $21,720 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 663,673 Value ($000) $19,341 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 698,790 Value ($000) $22,214 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 738,732 Value ($000) $22,886 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 47,906 Value ($000) $1,587 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 39,022 Value ($000) $1,338 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 38,776 Value ($000) $1,389 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 38,776 Value ($000) $1,258 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 40,476 Value ($000) $1,251 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 39,461 Value ($000) $1,286 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 44,313 Value ($000) $1,570 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 44,313 Value ($000) $1,796 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 44,313 Value ($000) $1,503 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 49,993 Value ($000) $1,703 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 51,707 Value ($000) $1,761 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 190,307 Value ($000) $6,267 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 57,759 Value ($000) $2,112 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 52,604 Value ($000) $1,951 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,425	$16,089	$45.73	$43.88 - $47.73
Q3 2025	362,444	$16,607	$42.11	$38.56 - $45.68
Q2 2025	373,401	$15,033	$40.27	$36.45 - $42.38
Q1 2025	373,552	$15,099	$38.47	$36.50 - $42.30
Q4 2024	391,911	$15,547	$39.95	$37.25 - $42.35
Q3 2024	292,384	$12,967	$39.82	$35.80 - $42.72
Q2 2024	289,173	$11,067	$36.32	$34.24 - $38.23
Q1 2024	299,609	$11,571	$34.64	$32.87 - $36.01
Q4 2023	316,395	$11,577	$33.15	$29.27 - $35.70
Q3 2023	319,119	$10,907	$33.70	$30.93 - $36.37
Q2 2023	324,099	$12,601	$35.18	$32.80 - $37.41
Q1 2023	325,445	$13,037	$35.85	$33.47 - $38.20
Q4 2022	320,507	$13,539	$34.36	$31.08 - $37.89
Q3 2022	336,298	$12,443	$34.38	$31.61 - $36.70
Q2 2022	367,650	$14,114	$36.77	$30.53 - $41.85
Q1 2022	374,571	$17,177	$36.12	$33.21 - $39.75
Q4 2021	395,050	$16,271	$32.61	$29.77 - $35.44
Q3 2021	380,097	$13,540	$31.77	$29.89 - $33.57
Q2 2021	364,912	$13,579	$30.81	$28.03 - $32.63
Q1 2021	459,695	$15,946	$26.78	$23.79 - $30.36
Q4 2020	451,726	$13,430	$24.24	$21.29 - $26.97
Q3 2020	423,174	$12,149	$25.02	$18.09 - $33.52
Q2 2020	398,965	$15,472	$32.60	$29.02 - $36.36
Q1 2020	419,533	$16,810	$36.33	$25.09 - $41.19
Q4 2019	423,537	$20,584	$37.07	$35.79 - $38.18
Q3 2019	413,499	$19,942	$34.83	$32.44 - $37.89
Q2 2019	413,585	$17,705	$32.05	$29.79 - $33.76
Q1 2019	384,526	$16,001	$30.02	$27.25 - $31.95
Q4 2018	913,432	$34,252	$28.34	$26.53 - $29.95
Q3 2018	801,654	$29,769	$27.08	$25.26 - $28.54
Q2 2018	796,361	$28,610	$25.13	$24.24 - $27.04
Q1 2018	707,281	$24,055	$23.30	$21.14 - $25.52
Q4 2017	703,951	$21,550	$23.31	$21.74 - $25.37
Q3 2017	705,397	$21,720	$22.34	$20.38 - $23.57
Q2 2017	663,673	$19,341	$20.84	$19.68 - $22.22
Q1 2017	698,790	$22,214	$21.37	$20.28 - $22.64
Q4 2016	738,732	$22,886	$21.93	$20.16 - $23.94
Q3 2016	47,906	$1,587	$23.01	$21.84 - $24.62
Q2 2016	39,022	$1,338	$22.69	$21.08 - $24.17
Q1 2016	38,776	$1,389	$22.29	$20.15 - $24.31
Q4 2015	38,776	$1,258	$20.59	$19.01 - $21.71
Q3 2015	40,476	$1,251	$21.20	$19.72 - $22.83
Q2 2015	39,461	$1,286	$22.43	$20.89 - $23.61
Q1 2015	44,313	$1,570	$23.75	$21.55 - $26.32
Q4 2014	44,313	$1,796	$23.07	$20.66 - $25.79
Q3 2014	44,313	$1,503	$20.60	$18.75 - $21.86
Q2 2014	49,993	$1,703	$20.72	$19.27 - $22.00
Q1 2014	51,707	$1,761	$19.25	$18.27 - $20.96
Q4 2013	190,307	$6,267	$21.17	$18.91 - $23.52
Q3 2013	57,759	$2,112	$22.25	$20.82 - $23.41
Q2 2013	52,604	$1,951	$24.57	$20.97 - $27.13