FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 272,303 Value ($000) $9,141 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 231,958 Value ($000) $8,054 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 227,028 Value ($000) $7,726 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 207,386 Value ($000) $6,840 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 232,180 Value ($000) $8,463 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 226,035 Value ($000) $8,440 Avg Close $24.57 Range $20.97 - $27.13