FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,806 Value ($000) $794 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 18,878 Value ($000) $917 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 18,188 Value ($000) $877 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 18,345 Value ($000) $785 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 13,911 Value ($000) $579 Avg Close $30.02 Range $27.25 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,806	$794	$36.33	$25.09 - $41.19
Q4 2019	18,878	$917	$37.07	$35.79 - $38.18
Q3 2019	18,188	$877	$34.83	$32.44 - $37.89
Q2 2019	18,345	$785	$32.05	$29.79 - $33.76
Q1 2019	13,911	$579	$30.02	$27.25 - $31.95