FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,297 Value ($000) $371 Avg Close $45.73 Range $43.88 - $47.73
Q1 2022
Shares 4,362 Value ($000) $200 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 30,426 Value ($000) $1,265 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 32,049 Value ($000) $1,142 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 33,708 Value ($000) $1,254 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 34,015 Value ($000) $1,180 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 33,026 Value ($000) $1,011 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 33,635 Value ($000) $966 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 6,820 Value ($000) $264 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 7,070 Value ($000) $283 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,868 Value ($000) $382 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 21,899 Value ($000) $1,056 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 23,907 Value ($000) $1,023 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 23,515 Value ($000) $969 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 24,140 Value ($000) $906 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 24,875 Value ($000) $925 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 25,775 Value ($000) $926 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 25,475 Value ($000) $866 Avg Close $23.30 Range $21.14 - $25.52
Q2 2017
Shares 5,348 Value ($000) $155 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 5,721 Value ($000) $182 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 6,929 Value ($000) $213 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 12,963 Value ($000) $427 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 13,105 Value ($000) $456 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 5,647 Value ($000) $202 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 5,647 Value ($000) $179 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 6,041 Value ($000) $188 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 6,059 Value ($000) $197 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 6,640 Value ($000) $232 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 25,510 Value ($000) $994 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 31,401 Value ($000) $1,053 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 10,643 Value ($000) $368 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 8,751 Value ($000) $297 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 2,574 Value ($000) $84 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,391 Value ($000) $50 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 1,391 Value ($000) $51 Avg Close $24.57 Range $20.97 - $27.13