FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,200 Value ($000) $251 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 7,200 Value ($000) $259 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 7,200 Value ($000) $228 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 27,000 Value ($000) $845 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 36,700 Value ($000) $1,195 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 213,100 Value ($000) $7,471 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 236,400 Value ($000) $9,217 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 745,601 Value ($000) $25,030 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 810,601 Value ($000) $28,144 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 802,101 Value ($000) $27,296 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 774,101 Value ($000) $25,530 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 505,101 Value ($000) $18,411 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 365,101 Value ($000) $13,633 Avg Close $24.57 Range $20.97 - $27.13