FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,226 Value ($000) $29,200 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 663,557 Value ($000) $30,404 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 656,403 Value ($000) $26,427 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 653,817 Value ($000) $26,427 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 652,931 Value ($000) $25,974 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 682,838 Value ($000) $30,284 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 724,095 Value ($000) $27,711 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 733,332 Value ($000) $28,321 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 761,349 Value ($000) $27,911 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 786,340 Value ($000) $26,877 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 843,021 Value ($000) $32,777 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 860,236 Value ($000) $34,461 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 869,234 Value ($000) $36,456 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 859,560 Value ($000) $31,804 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 872,154 Value ($000) $33,482 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 874,182 Value ($000) $40,090 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 933,889 Value ($000) $38,840 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 918,149 Value ($000) $32,704 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 930,889 Value ($000) $34,638 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 946,536 Value ($000) $32,835 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 948,264 Value ($000) $29,026 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 947,224 Value ($000) $27,195 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 924,406 Value ($000) $35,848 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 910,675 Value ($000) $36,491 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 846,763 Value ($000) $41,153 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 857,593 Value ($000) $41,362 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 856,890 Value ($000) $36,683 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 783,406 Value ($000) $32,598 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 804,613 Value ($000) $30,213 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 813,778 Value ($000) $30,248 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 801,705 Value ($000) $28,789 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 749,067 Value ($000) $25,476 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 772,205 Value ($000) $23,645 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 768,480 Value ($000) $23,692 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 819,563 Value ($000) $23,898 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 872,697 Value ($000) $27,769 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 911,697 Value ($000) $28,235 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 935,097 Value ($000) $30,933 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 927,197 Value ($000) $32,368 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 921,944 Value ($000) $33,162 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 806,928 Value ($000) $25,604 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 794,172 Value ($000) $24,866 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 770,776 Value ($000) $25,089 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 794,149 Value ($000) $27,843 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 807,102 Value ($000) $31,469 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 799,577 Value ($000) $26,842 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 766,628 Value ($000) $26,617 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 760,728 Value ($000) $25,888 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 757,228 Value ($000) $24,973 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 752,028 Value ($000) $27,411 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 728,773 Value ($000) $27,212 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 727,058 Value ($000) $30,682 Avg Close $23.39 Range $22.19 - $24.48