FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,991 Value ($000) $17,684 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 395,691 Value ($000) $18,131 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 397,891 Value ($000) $16,019 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 398,991 Value ($000) $16,127 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 413,991 Value ($000) $16,469 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 413,991 Value ($000) $18,361 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 413,991 Value ($000) $15,843 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 419,991 Value ($000) $16,220 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 435,991 Value ($000) $15,983 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 444,991 Value ($000) $15,210 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 449,950 Value ($000) $17,494 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 450,950 Value ($000) $18,065 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 450,950 Value ($000) $18,913 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 453,050 Value ($000) $16,763 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 455,150 Value ($000) $17,473 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 455,900 Value ($000) $20,908 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 457,900 Value ($000) $19,044 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 458,400 Value ($000) $16,328 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 458,500 Value ($000) $17,061 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 458,500 Value ($000) $15,905 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 463,500 Value ($000) $14,188 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 487,500 Value ($000) $13,996 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 444,000 Value ($000) $17,218 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 447,000 Value ($000) $17,911 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 447,000 Value ($000) $21,724 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 447,000 Value ($000) $21,559 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 447,000 Value ($000) $19,136 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 447,000 Value ($000) $18,600 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 447,000 Value ($000) $16,785 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 447,000 Value ($000) $16,615 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 447,000 Value ($000) $16,052 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 447,000 Value ($000) $15,202 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 448,000 Value ($000) $13,718 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 448,000 Value ($000) $13,812 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 448,000 Value ($000) $13,064 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 443,000 Value ($000) $14,096 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 443,000 Value ($000) $13,720 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 443,000 Value ($000) $14,654 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 443,000 Value ($000) $15,465 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 461,000 Value ($000) $16,582 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 495,000 Value ($000) $15,706 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 610,500 Value ($000) $19,115 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 661,000 Value ($000) $21,516 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 698,500 Value ($000) $24,489 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 824,000 Value ($000) $32,128 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 839,000 Value ($000) $28,165 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 842,000 Value ($000) $29,234 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 853,034 Value ($000) $29,029 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 838,834 Value ($000) $27,665 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 853,334 Value ($000) $31,104 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 862,334 Value ($000) $32,200 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,991	$17,684	$45.73	$43.88 - $47.73
Q3 2025	395,691	$18,131	$42.11	$38.56 - $45.68
Q2 2025	397,891	$16,019	$40.27	$36.45 - $42.38
Q1 2025	398,991	$16,127	$38.47	$36.50 - $42.30
Q4 2024	413,991	$16,469	$39.95	$37.25 - $42.35
Q3 2024	413,991	$18,361	$39.82	$35.80 - $42.72
Q2 2024	413,991	$15,843	$36.32	$34.24 - $38.23
Q1 2024	419,991	$16,220	$34.64	$32.87 - $36.01
Q4 2023	435,991	$15,983	$33.15	$29.27 - $35.70
Q3 2023	444,991	$15,210	$33.70	$30.93 - $36.37
Q2 2023	449,950	$17,494	$35.18	$32.80 - $37.41
Q1 2023	450,950	$18,065	$35.85	$33.47 - $38.20
Q4 2022	450,950	$18,913	$34.36	$31.08 - $37.89
Q3 2022	453,050	$16,763	$34.38	$31.61 - $36.70
Q2 2022	455,150	$17,473	$36.77	$30.53 - $41.85
Q1 2022	455,900	$20,908	$36.12	$33.21 - $39.75
Q4 2021	457,900	$19,044	$32.61	$29.77 - $35.44
Q3 2021	458,400	$16,328	$31.77	$29.89 - $33.57
Q2 2021	458,500	$17,061	$30.81	$28.03 - $32.63
Q1 2021	458,500	$15,905	$26.78	$23.79 - $30.36
Q4 2020	463,500	$14,188	$24.24	$21.29 - $26.97
Q3 2020	487,500	$13,996	$25.02	$18.09 - $33.52
Q2 2020	444,000	$17,218	$32.60	$29.02 - $36.36
Q1 2020	447,000	$17,911	$36.33	$25.09 - $41.19
Q4 2019	447,000	$21,724	$37.07	$35.79 - $38.18
Q3 2019	447,000	$21,559	$34.83	$32.44 - $37.89
Q2 2019	447,000	$19,136	$32.05	$29.79 - $33.76
Q1 2019	447,000	$18,600	$30.02	$27.25 - $31.95
Q4 2018	447,000	$16,785	$28.34	$26.53 - $29.95
Q3 2018	447,000	$16,615	$27.08	$25.26 - $28.54
Q2 2018	447,000	$16,052	$25.13	$24.24 - $27.04
Q1 2018	447,000	$15,202	$23.30	$21.14 - $25.52
Q4 2017	448,000	$13,718	$23.31	$21.74 - $25.37
Q3 2017	448,000	$13,812	$22.34	$20.38 - $23.57
Q2 2017	448,000	$13,064	$20.84	$19.68 - $22.22
Q1 2017	443,000	$14,096	$21.37	$20.28 - $22.64
Q4 2016	443,000	$13,720	$21.93	$20.16 - $23.94
Q3 2016	443,000	$14,654	$23.01	$21.84 - $24.62
Q2 2016	443,000	$15,465	$22.69	$21.08 - $24.17
Q1 2016	461,000	$16,582	$22.29	$20.15 - $24.31
Q4 2015	495,000	$15,706	$20.59	$19.01 - $21.71
Q3 2015	610,500	$19,115	$21.20	$19.72 - $22.83
Q2 2015	661,000	$21,516	$22.43	$20.89 - $23.61
Q1 2015	698,500	$24,489	$23.75	$21.55 - $26.32
Q4 2014	824,000	$32,128	$23.07	$20.66 - $25.79
Q3 2014	839,000	$28,165	$20.60	$18.75 - $21.86
Q2 2014	842,000	$29,234	$20.72	$19.27 - $22.00
Q1 2014	853,034	$29,029	$19.25	$18.27 - $20.96
Q4 2013	838,834	$27,665	$21.17	$18.91 - $23.52
Q3 2013	853,334	$31,104	$22.25	$20.82 - $23.41
Q2 2013	862,334	$32,200	$24.57	$20.97 - $27.13