FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,300 Value ($000) $80 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 2,300 Value ($000) $83 Avg Close $22.29 Range $20.15 - $24.31