FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771 Value ($000) $303 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 6,355 Value ($000) $291 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,012 Value ($000) $242 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,539 Value ($000) $224 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,241 Value ($000) $248 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,073 Value ($000) $267 Avg Close $39.82 Range $35.80 - $42.72
Q4 2022
Shares 5,043 Value ($000) $212 Avg Close $34.36 Range $31.08 - $37.89