FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $0 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 311 Value ($000) $0 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 334 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 329 Value ($000) $0 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 274 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 274 Value ($000) $0 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 240 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 216 Value ($000) $0 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 205 Value ($000) $0 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 210 Value ($000) $0 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 210 Value ($000) $0 Avg Close $35.18 Range $32.80 - $37.41
Q4 2022
Shares 635 Value ($000) $0 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 245 Value ($000) $9 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,055 Value ($000) $41 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 1,846 Value ($000) $85 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,965 Value ($000) $123 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 753,256 Value ($000) $26,831 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 646,123 Value ($000) $24,042 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 647,103 Value ($000) $22,448 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 608,004 Value ($000) $18,611 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 662,766 Value ($000) $19,028 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 671,997 Value ($000) $26,060 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 368,772 Value ($000) $14,777 Avg Close $36.33 Range $25.09 - $41.19