FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,247 Value ($000) $3,817 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 59,676 Value ($000) $2,734 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 51,121 Value ($000) $2,058 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 48,719 Value ($000) $1,969 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 29,792 Value ($000) $1,185 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 38,015 Value ($000) $1,686 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 28,120 Value ($000) $1,076 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 18,120 Value ($000) $700 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 6,012 Value ($000) $220 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 23,138 Value ($000) $791 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 49,591 Value ($000) $1,928 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 98,114 Value ($000) $3,930 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 232,141 Value ($000) $9,736 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 429,884 Value ($000) $15,906 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 981,491 Value ($000) $37,679 Avg Close $36.77 Range $30.53 - $41.85